A+ A  A- Skip to main

SENSEX 74935.48 (0.86) | 

Nifty 50 23446.35 (0.43) | 

Nifty Bank 56574.05 (0.38) | 

Nifty IT 28871.3 (0.06) | 

Nifty Midcap 100 62118.35 (-0.12)| 

Nifty Next 50 72224.75 (0.28) | 

Nifty Pharma 27009.05 (1.12) | 

Nifty Smallcap 100 19871.95 (-0.02)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 681.30 705.00 667.35 700.05 90,105
17 Sep 2026 693.00 708.30 673.35 677.60 65,634
16 Sep 2026 660.40 713.00 645.30 691.60 212,317
15 Sep 2026 714.95 728.50 679.25 679.25 102,653
11 Sep 2026 720.00 733.90 708.55 714.95 146,091
10 Sep 2026 696.05 743.00 689.10 725.45 312,598
09 Sep 2026 711.50 739.05 687.50 707.75 936,332
08 Sep 2026 638.85 704.00 632.15 704.00 498,009
07 Sep 2026 620.00 652.00 606.00 640.00 433,775
04 Sep 2026 600.00 637.45 586.85 621.75 1,612,281
Prev 123Next